Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Scotts Miracle-Gro
SMG
🏛️
germany
→
50.15
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-17
2025-01-16
2025-01-15
2025-01-14
2025-01-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
214.60
2021-04-06
Historical Low
40.44
2025-04-30
Volume Extremes
Volume Peak
0.0M
2018-01-26
Volume Low
-
2025-07-03
Data Statistics
Rise Proportion
50.0%
Start: 2016-10-18
Fall Proportion
48.7%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+19.01%
2023-10-26
Max Daily Loss
-20.08%
2023-08-01
Monthly Change Extremes
Max Monthly Gain
+41.75%
2023-01
Max Monthly Loss
-28.45%
2022-09
Related Stocks
Baxter
BAX
19.3200
STS Group
SF3
4.0800
IG Group
IGG
12.2900
Keck Seng Investments HK
0184
0.2460
GNI
2160
13.0000
Star Bulk Carriers
SBLK
15.5300
Darling Ingredients
DAR
26.7700
Sinotruk Hong Kong
3808
2.5400
Boliden
BOL
37.0600
TKH Group
TWKNc
37.3600
Hot Stocks
CAT Strategic
CAT
0.0040
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0200
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0110
Intellia Therapeutics Inc
NTLA
22.5200
Electra Battery Materials
ELBM
1.7900