Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Scotts Miracle-Gro
SMG
🏛️
germany
→
49.52
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-07
2025-02-06
2025-02-05
2025-02-04
2025-02-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
214.60
2021-04-06
Historical Low
40.44
2025-04-30
Volume Extremes
Volume Peak
0.0M
2018-01-26
Volume Low
-
2025-07-03
Data Statistics
Rise Proportion
50.0%
Start: 2016-10-18
Fall Proportion
48.7%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+19.01%
2023-10-26
Max Daily Loss
-20.08%
2023-08-01
Monthly Change Extremes
Max Monthly Gain
+41.75%
2023-01
Max Monthly Loss
-28.45%
2022-09
Related Stocks
Kala Pharma
KALA
1.2700
Koenig&Bauer AG
SKBG
14.1400
Global Fashion Group
GFG
0.3100
Sto KGaA
STOG_p
129.8000
Otis Worldwide
OTIS
77.4400
Marshalls
MSLH
1.9600
Westwing Group
WEW
11.8000
SCA B
SCAb
11.2100
Red Rock
R2TA
0.0005
CarGurus
CARG
30.6000
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730