1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,507.00 | 1,507.00 | 0.2K |
| 09:01 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.2K |
| 09:02 | 1,504.00 | 1,504.00 | 1,500.00 | 1,500.00 | 0.2K |
| 09:05 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:08 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:28 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:36 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 09:47 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:56 | 1,493.00 | 1,520.00 | 1,493.00 | 1,520.00 | 0.1K |
| 09:57 | 1,522.00 | 1,522.00 | 1,519.00 | 1,520.00 | 0.2K |
| 10:02 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 10:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:08 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.0K |
| 10:09 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 0.2K |
| 10:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 10:44 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.1K |
| 10:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 10:47 | 1,521.00 | 1,521.00 | 1,490.00 | 1,490.00 | 1.0K |
| 10:50 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:52 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 10:59 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 11:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:09 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:20 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:29 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.0K |
| 11:35 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.0K |
| 11:44 | 1,492.00 | 1,492.00 | 1,488.00 | 1,488.00 | 0.6K |
| 11:49 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:50 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:53 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 0.3K |
| 12:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:50 | 1,501.00 | 1,502.00 | 1,501.00 | 1,502.00 | 0.0K |
| 13:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 13:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 13:35 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 13:49 | 1,494.00 | 1,500.00 | 1,488.00 | 1,500.00 | 0.3K |
| 13:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:59 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 14:02 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 14:03 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:20 | 1,500.00 | 1,515.00 | 1,500.00 | 1,515.00 | 0.8K |
| 14:24 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.1K |
| 14:35 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.0K |
| 14:47 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.0K |
| 14:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:04 | 1,501.00 | 1,501.00 | 1,490.00 | 1,490.00 | 0.5K |
| 15:05 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 0.0K |
| 15:06 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:08 | 1,511.00 | 1,517.00 | 1,511.00 | 1,517.00 | 0.2K |
| 15:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 15:49 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |