1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,494.00 | 1,500.00 | 2.3K |
| 09:24 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:25 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 0.1K |
| 09:26 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 09:27 | 1,482.00 | 1,482.00 | 1,475.00 | 1,475.00 | 0.9K |
| 09:28 | 1,473.00 | 1,473.00 | 1,472.00 | 1,472.00 | 1.0K |
| 09:29 | 1,492.00 | 1,492.00 | 1,486.00 | 1,486.00 | 0.2K |
| 09:37 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.0K |
| 09:38 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 09:43 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:45 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.1K |
| 09:55 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 1.0K |
| 10:01 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:02 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:11 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.7K |
| 10:17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:23 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 1.0K |
| 10:24 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:25 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 4.1K |
| 10:26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:27 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:29 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 3.5K |
| 10:31 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 2.0K |
| 10:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.7K |
| 10:42 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:44 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:57 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:07 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 11:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:12 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 11:23 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 11:32 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:36 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:49 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:02 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:09 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 12:11 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.2K |
| 12:13 | 1,484.00 | 1,484.00 | 1,480.00 | 1,480.00 | 3.0K |
| 12:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:27 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.3K |
| 12:28 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:39 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 1.0K |
| 12:41 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:48 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:54 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:57 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 12:58 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 12:59 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.5K |
| 13:01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:04 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:07 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:26 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:27 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:33 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 0.0K |
| 13:39 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.0K |
| 13:46 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:57 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.0K |
| 13:59 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:04 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.0K |
| 14:12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:29 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |
| 14:31 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:32 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.0K |
| 14:38 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:51 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 15:13 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.7K |
| 15:19 | 1,483.00 | 1,483.00 | 1,480.00 | 1,480.00 | 1.0K |
| 15:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.9K |
| 15:49 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |