1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,483.00 | 1,483.00 | 0.6K |
| 09:01 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:06 | 1,475.00 | 1,488.00 | 1,471.00 | 1,488.00 | 0.4K |
| 09:07 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:24 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:25 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.0K |
| 09:31 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:42 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:48 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:49 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.0K |
| 10:02 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:05 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:22 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:39 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.0K |
| 10:56 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:13 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:44 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.1K |
| 11:47 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:04 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:21 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:29 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 12:38 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:55 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:08 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 13:12 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:29 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:34 | 1,483.00 | 1,483.00 | 1,480.00 | 1,480.00 | 0.5K |
| 13:36 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:46 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 14:03 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 14:09 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |
| 14:12 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 14:20 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 14:36 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:39 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 14:47 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.9K |
| 14:48 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:52 | 1,475.00 | 1,488.00 | 1,475.00 | 1,488.00 | 0.6K |
| 14:53 | 1,476.00 | 1,488.00 | 1,475.00 | 1,488.00 | 0.5K |
| 15:10 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 1.0K |
| 15:12 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.0K |
| 15:49 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |