1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,463.00 | 1,463.00 | 1,452.00 | 1,462.00 | 1.1K |
| 09:01 | 1,440.00 | 1,447.00 | 1,440.00 | 1,447.00 | 0.3K |
| 09:03 | 1,446.00 | 1,446.00 | 1,419.00 | 1,419.00 | 1.2K |
| 09:04 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.3K |
| 09:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:06 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.6K |
| 09:07 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:09 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:14 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.5K |
| 09:16 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:17 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:46 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 09:47 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:49 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 09:56 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.0K |
| 10:01 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:06 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:11 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:15 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 0.1K |
| 10:22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:26 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:36 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:38 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:41 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:42 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:44 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:46 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:47 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:56 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:07 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:08 | 1,435.00 | 1,435.00 | 1,428.00 | 1,428.00 | 0.7K |
| 11:11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:16 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:24 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 11:26 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 11:38 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:41 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:56 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:11 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:24 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 0.0K |
| 12:26 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:27 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:41 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:56 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:58 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:05 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:08 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:10 | 1,437.00 | 1,448.00 | 1,437.00 | 1,448.00 | 0.1K |
| 13:11 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:26 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:32 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:36 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:41 | 1,435.00 | 1,448.00 | 1,435.00 | 1,448.00 | 0.0K |
| 13:56 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:11 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:26 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:41 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:46 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:48 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.0K |
| 14:52 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:53 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:54 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:58 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:09 | 1,448.00 | 1,460.00 | 1,448.00 | 1,460.00 | 0.5K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 15:49 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |