1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 09:01 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.4K |
| 09:02 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.7K |
| 09:03 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 1.5K |
| 09:05 | 1,381.00 | 1,381.00 | 1,379.00 | 1,379.00 | 0.3K |
| 09:06 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 2.8K |
| 09:10 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.0K |
| 09:11 | 1,369.00 | 1,369.00 | 1,364.00 | 1,364.00 | 0.8K |
| 09:17 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 0.1K |
| 09:43 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:06 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.7K |
| 10:08 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:12 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:21 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.4K |
| 10:46 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:56 | 1,343.00 | 1,345.00 | 1,343.00 | 1,345.00 | 0.3K |
| 11:03 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:06 | 1,340.00 | 1,340.00 | 1,331.00 | 1,331.00 | 0.6K |
| 11:08 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:10 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 11:12 | 1,345.00 | 1,345.00 | 1,342.00 | 1,345.00 | 0.0K |
| 11:23 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 11:28 | 1,338.00 | 1,338.00 | 1,332.00 | 1,332.00 | 1.0K |
| 11:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 12:14 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:35 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.0K |
| 12:38 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 12:39 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.6K |
| 12:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 13:21 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.0K |
| 13:38 | 1,344.00 | 1,345.00 | 1,323.00 | 1,323.00 | 11.1K |
| 13:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:44 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:51 | 1,321.00 | 1,321.00 | 1,289.00 | 1,289.00 | 5.5K |
| 13:52 | 1,287.00 | 1,287.00 | 1,281.00 | 1,281.00 | 0.3K |
| 13:53 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.2K |
| 13:54 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 13:56 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 13:58 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 13:59 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 14:06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.2K |
| 14:25 | 1,300.00 | 1,321.00 | 1,300.00 | 1,321.00 | 1.0K |
| 14:26 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:27 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 14:31 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:33 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:36 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:37 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.0K |
| 14:50 | 1,320.00 | 1,328.00 | 1,320.00 | 1,328.00 | 0.1K |
| 14:54 | 1,327.00 | 1,328.00 | 1,327.00 | 1,328.00 | 0.1K |
| 14:56 | 1,328.00 | 1,364.00 | 1,328.00 | 1,364.00 | 0.8K |
| 14:57 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:58 | 1,348.00 | 1,364.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:59 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 15:04 | 1,357.00 | 1,364.00 | 1,357.00 | 1,364.00 | 0.2K |
| 15:07 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.1K |
| 15:10 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.1K |
| 15:13 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.1K |
| 15:14 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.0K |
| 15:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 15:49 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |