1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 5.3K |
| 09:01 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 09:03 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 1.3K |
| 09:04 | 1,365.00 | 1,388.00 | 1,354.00 | 1,388.00 | 4.0K |
| 09:17 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:20 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 0.6K |
| 09:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 09:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:31 | 1,354.00 | 1,354.00 | 1,348.00 | 1,348.00 | 0.6K |
| 09:32 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.5K |
| 09:33 | 1,346.00 | 1,346.00 | 1,323.00 | 1,323.00 | 0.8K |
| 09:37 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 09:39 | 1,340.00 | 1,340.00 | 1,323.00 | 1,323.00 | 0.3K |
| 09:40 | 1,323.00 | 1,323.00 | 1,313.00 | 1,323.00 | 0.1K |
| 09:41 | 1,312.00 | 1,312.00 | 1,250.00 | 1,250.00 | 2.8K |
| 09:42 | 1,279.00 | 1,280.00 | 1,271.00 | 1,278.00 | 5.0K |
| 09:43 | 1,288.00 | 1,296.00 | 1,288.00 | 1,296.00 | 0.2K |
| 09:45 | 1,286.00 | 1,294.00 | 1,280.00 | 1,294.00 | 0.5K |
| 09:46 | 1,294.00 | 1,294.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:47 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.5K |
| 09:50 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:51 | 1,275.00 | 1,275.00 | 1,268.00 | 1,270.00 | 3.4K |
| 09:52 | 1,268.00 | 1,270.00 | 1,268.00 | 1,268.00 | 2.6K |
| 09:53 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.5K |
| 09:54 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.3K |
| 09:55 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.0K |
| 09:56 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.5K |
| 09:57 | 1,269.00 | 1,269.00 | 1,267.00 | 1,267.00 | 1.5K |
| 09:58 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 09:59 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.6K |
| 10:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:03 | 1,270.00 | 1,270.00 | 1,267.00 | 1,267.00 | 0.1K |
| 10:06 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 10:07 | 1,267.00 | 1,267.00 | 1,263.00 | 1,263.00 | 1.0K |
| 10:08 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:11 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 10:12 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:13 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:14 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:15 | 1,262.00 | 1,262.00 | 1,248.00 | 1,248.00 | 5.3K |
| 10:16 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 10:18 | 1,252.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.4K |
| 10:19 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.00 | 1.5K |
| 10:20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:22 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.9K |
| 10:23 | 1,259.00 | 1,263.00 | 1,259.00 | 1,263.00 | 1.8K |
| 10:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:26 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 3.1K |
| 10:27 | 1,263.00 | 1,277.00 | 1,263.00 | 1,277.00 | 0.2K |
| 10:29 | 1,272.00 | 1,345.00 | 1,272.00 | 1,345.00 | 4.2K |
| 10:31 | 1,359.00 | 1,359.00 | 1,326.00 | 1,326.00 | 3.8K |
| 10:32 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 0.2K |
| 10:33 | 1,304.00 | 1,304.00 | 1,301.00 | 1,301.00 | 0.0K |
| 10:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 10:38 | 1,297.00 | 1,305.00 | 1,297.00 | 1,305.00 | 1.0K |
| 10:39 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 10:40 | 1,309.00 | 1,309.00 | 1,299.00 | 1,299.00 | 0.1K |
| 10:42 | 1,301.00 | 1,304.00 | 1,301.00 | 1,304.00 | 0.1K |
| 10:43 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.4K |
| 10:53 | 1,307.00 | 1,307.00 | 1,300.00 | 1,300.00 | 0.2K |
| 10:54 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:58 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 11:02 | 1,294.00 | 1,305.00 | 1,294.00 | 1,305.00 | 0.0K |
| 11:03 | 1,293.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.2K |
| 11:04 | 1,292.00 | 1,300.00 | 1,292.00 | 1,300.00 | 0.0K |
| 11:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:07 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:10 | 1,283.00 | 1,308.00 | 1,283.00 | 1,308.00 | 0.1K |
| 11:16 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.0K |
| 11:17 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:19 | 1,283.00 | 1,283.00 | 1,281.00 | 1,281.00 | 0.1K |
| 11:29 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:31 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.1K |
| 11:32 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.1K |
| 11:33 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 11:34 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:37 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:47 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 11:55 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:57 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.0K |
| 11:58 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 0.2K |
| 11:59 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 12:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 12:01 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 12:02 | 1,297.00 | 1,304.00 | 1,297.00 | 1,304.00 | 0.0K |
| 12:33 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:34 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:36 | 1,305.00 | 1,307.00 | 1,305.00 | 1,307.00 | 0.0K |
| 12:43 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.4K |
| 12:44 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:56 | 1,305.00 | 1,305.00 | 1,304.00 | 1,305.00 | 0.2K |
| 12:58 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:19 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 13:24 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 0.1K |
| 13:26 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 13:35 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:52 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:54 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 13:55 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 14:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:19 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 14:31 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 14:35 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.1K |
| 14:37 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:38 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 0.9K |
| 14:39 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 4.0K |
| 14:44 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 6.0K |
| 14:45 | 1,280.00 | 1,282.00 | 1,280.00 | 1,280.00 | 1.0K |
| 14:46 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 2.2K |
| 14:47 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:01 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:14 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.1K |
| 15:17 | 1,282.00 | 1,299.00 | 1,282.00 | 1,299.00 | 0.0K |
| 15:18 | 1,284.00 | 1,299.00 | 1,284.00 | 1,299.00 | 0.0K |
| 15:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 2.4K |
| 15:49 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |