1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,373.00 | 1,369.00 | 1,373.00 | 2.4K |
| 09:01 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 2.5K |
| 09:02 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 09:03 | 1,381.00 | 1,396.00 | 1,381.00 | 1,396.00 | 1.2K |
| 09:12 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.0K |
| 09:17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 09:27 | 1,396.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.4K |
| 09:28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:29 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 09:40 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:41 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:48 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 09:49 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:53 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:58 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 10:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 10:01 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 1.1K |
| 10:02 | 1,414.00 | 1,414.00 | 1,409.00 | 1,409.00 | 0.1K |
| 10:04 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:07 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:09 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:12 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.0K |
| 10:13 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:16 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.0K |
| 10:17 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:36 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 10:37 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:54 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.9K |
| 10:56 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:58 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 11:11 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.2K |
| 11:12 | 1,408.00 | 1,415.00 | 1,408.00 | 1,415.00 | 5.5K |
| 11:13 | 1,418.00 | 1,418.00 | 1,404.00 | 1,418.00 | 0.1K |
| 11:32 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 11:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 11:41 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:41 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.1K |
| 12:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 12:51 | 1,414.00 | 1,415.00 | 1,406.00 | 1,406.00 | 0.6K |
| 12:52 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:20 | 1,406.00 | 1,408.00 | 1,398.00 | 1,408.00 | 5.3K |
| 13:22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:23 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:17 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:21 | 1,404.00 | 1,404.00 | 1,398.00 | 1,398.00 | 0.1K |
| 14:22 | 1,405.00 | 1,405.00 | 1,397.00 | 1,397.00 | 0.4K |
| 14:27 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:30 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.1K |
| 14:33 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:34 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 14:39 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 0.4K |
| 14:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 15:06 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 15:07 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 0.7K |
| 15:12 | 1,399.00 | 1,407.00 | 1,398.00 | 1,407.00 | 0.0K |
| 15:19 | 1,407.00 | 1,407.00 | 1,399.00 | 1,399.00 | 0.6K |
| 15:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.6K |
| 15:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 15:48 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:49 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |