1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,404.00 | 1,398.00 | 1,404.00 | 2.2K |
| 09:01 | 1,399.00 | 1,438.00 | 1,398.00 | 1,438.00 | 3.1K |
| 09:05 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:06 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:14 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:41 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:42 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.0K |
| 09:47 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:48 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:02 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:03 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:19 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:34 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 2.7K |
| 10:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:40 | 1,397.00 | 1,397.00 | 1,387.00 | 1,387.00 | 0.4K |
| 10:41 | 1,387.00 | 1,400.00 | 1,387.00 | 1,400.00 | 0.1K |
| 10:42 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 10:43 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 1.2K |
| 10:47 | 1,381.00 | 1,409.00 | 1,381.00 | 1,409.00 | 0.1K |
| 10:51 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:52 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:04 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 1.1K |
| 11:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:06 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:07 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:19 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1.2K |
| 11:22 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1.2K |
| 11:23 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 11:24 | 1,382.00 | 1,389.00 | 1,382.00 | 1,389.00 | 0.2K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.8K |
| 11:31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 11:34 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:35 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.00 | 1.8K |
| 11:37 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:39 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:55 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:56 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:59 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 12:01 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 12:06 | 1,379.00 | 1,388.00 | 1,379.00 | 1,388.00 | 0.0K |
| 12:11 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 12:25 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 12:27 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:28 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:33 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.3K |
| 12:36 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 12:38 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 12:40 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 12:42 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:43 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:51 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:59 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:12 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 13:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:23 | 1,375.00 | 1,375.00 | 1,367.00 | 1,367.00 | 1.5K |
| 13:26 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:27 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:28 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.1K |
| 13:29 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:31 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:32 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:47 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:04 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 14:17 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 3.6K |
| 14:19 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 14:29 | 1,372.00 | 1,379.00 | 1,372.00 | 1,379.00 | 0.0K |
| 14:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 14:36 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 14:51 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:54 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 15:03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 15:13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 15:19 | 1,380.00 | 1,397.00 | 1,380.00 | 1,397.00 | 2.0K |
| 15:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.4K |
| 15:49 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |