Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 1,384.00 1,384.00 1,372.00 1,372.00 0.8K
09:04 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:05 1,383.00 1,383.00 1,383.00 1,383.00 0.5K
09:17 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:36 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
09:37 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
09:44 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
09:46 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
09:52 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:01 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:02 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
10:08 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:22 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:24 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:28 1,379.00 1,384.00 1,379.00 1,384.00 0.0K
10:40 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
10:56 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:12 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:17 1,382.00 1,382.00 1,382.00 1,382.00 9.0K
11:28 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:44 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:46 1,382.00 1,382.00 1,382.00 1,382.00 0.1K
11:54 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:56 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
12:00 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
12:02 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
12:03 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
12:11 1,381.00 1,382.00 1,381.00 1,382.00 0.0K
12:15 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
12:16 1,382.00 1,385.00 1,382.00 1,385.00 1.1K
12:17 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:18 1,385.00 1,385.00 1,385.00 1,385.00 0.2K
12:26 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:32 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:42 1,385.00 1,385.00 1,375.00 1,375.00 0.2K
12:48 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:52 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:58 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:04 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
13:13 1,385.00 1,385.00 1,375.00 1,375.00 0.1K
13:14 1,385.00 1,385.00 1,373.00 1,373.00 0.0K
13:15 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
13:20 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
13:36 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
13:44 1,381.00 1,384.00 1,381.00 1,384.00 0.0K
13:52 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
13:57 1,374.00 1,374.00 1,373.00 1,373.00 0.1K
13:59 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
14:08 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:18 1,373.00 1,373.00 1,373.00 1,373.00 0.4K
14:19 1,373.00 1,373.00 1,372.00 1,372.00 0.4K
14:23 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:24 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:38 1,381.00 1,386.00 1,381.00 1,386.00 0.1K
14:39 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:40 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
14:58 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:59 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
15:02 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
15:08 1,386.00 1,386.00 1,386.00 1,386.00 0.3K
15:12 1,381.00 1,385.00 1,372.00 1,385.00 0.1K
15:15 1,384.00 1,386.00 1,384.00 1,386.00 1.0K
15:30 1,395.00 1,395.00 1,395.00 1,395.00 1.1K
15:49 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available