1,630.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,384.00 | 1,384.00 | 1,372.00 | 1,372.00 | 0.8K |
09:04 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
09:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.5K |
09:17 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
09:36 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
09:37 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
09:44 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
09:46 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
09:52 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
10:01 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
10:02 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
10:08 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
10:22 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
10:24 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
10:28 | 1,379.00 | 1,384.00 | 1,379.00 | 1,384.00 | 0.0K |
10:40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
10:56 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
11:12 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
11:17 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 9.0K |
11:28 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
11:44 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
11:46 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
11:54 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
11:56 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
12:00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
12:02 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
12:03 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
12:11 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.0K |
12:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
12:16 | 1,382.00 | 1,385.00 | 1,382.00 | 1,385.00 | 1.1K |
12:17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
12:18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
12:26 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
12:32 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
12:42 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 0.2K |
12:48 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
12:52 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
12:58 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
13:04 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
13:13 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 0.1K |
13:14 | 1,385.00 | 1,385.00 | 1,373.00 | 1,373.00 | 0.0K |
13:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
13:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
13:36 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
13:44 | 1,381.00 | 1,384.00 | 1,381.00 | 1,384.00 | 0.0K |
13:52 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
13:57 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 0.1K |
13:59 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
14:08 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
14:18 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.4K |
14:19 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 0.4K |
14:23 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
14:24 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
14:38 | 1,381.00 | 1,386.00 | 1,381.00 | 1,386.00 | 0.1K |
14:39 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
14:40 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
14:58 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
14:59 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
15:02 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
15:08 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.3K |
15:12 | 1,381.00 | 1,385.00 | 1,372.00 | 1,385.00 | 0.1K |
15:15 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 1.0K |
15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.1K |
15:49 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |