1,630.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,387.00 | 1,391.00 | 1,384.00 | 1,391.00 | 1.3K |
09:01 | 1,395.00 | 1,395.00 | 1,383.00 | 1,389.00 | 1.3K |
09:02 | 1,382.00 | 1,387.00 | 1,377.00 | 1,387.00 | 0.2K |
09:09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
09:17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
09:19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
09:20 | 1,385.00 | 1,387.00 | 1,380.00 | 1,380.00 | 3.2K |
09:24 | 1,381.00 | 1,386.00 | 1,380.00 | 1,386.00 | 0.0K |
09:29 | 1,371.00 | 1,382.00 | 1,370.00 | 1,382.00 | 0.9K |
09:46 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
09:47 | 1,382.00 | 1,383.00 | 1,382.00 | 1,383.00 | 0.0K |
10:03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
10:04 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
10:06 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
10:08 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.9K |
10:09 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
10:19 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
10:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
10:27 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
10:31 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
10:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
10:37 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
10:42 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
10:47 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
10:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
10:51 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
10:54 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
11:03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.9K |
11:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
11:09 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 0.8K |
11:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
11:11 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
11:18 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
11:20 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
11:21 | 1,359.00 | 1,359.00 | 1,356.00 | 1,356.00 | 0.3K |
11:22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
11:23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
11:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
11:28 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.0K |
11:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
11:36 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
11:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
11:46 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
11:55 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.0K |
12:01 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
12:02 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.0K |
12:04 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
12:06 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
12:08 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.0K |
12:10 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.2K |
12:12 | 1,345.00 | 1,345.00 | 1,268.00 | 1,268.00 | 4.8K |
12:14 | 1,322.00 | 1,327.00 | 1,322.00 | 1,327.00 | 2.2K |
12:19 | 1,320.00 | 1,323.00 | 1,312.00 | 1,323.00 | 0.2K |
12:20 | 1,312.00 | 1,312.00 | 1,289.00 | 1,289.00 | 10.7K |
12:21 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 6.2K |
12:23 | 1,289.00 | 1,295.00 | 1,289.00 | 1,295.00 | 0.1K |
12:27 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
12:31 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.0K |
12:32 | 1,290.00 | 1,293.00 | 1,290.00 | 1,293.00 | 0.2K |
12:33 | 1,292.00 | 1,320.00 | 1,292.00 | 1,320.00 | 7.5K |
12:34 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
12:36 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
12:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
12:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
12:44 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
12:46 | 1,319.00 | 1,319.00 | 1,317.00 | 1,317.00 | 0.8K |
12:48 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
12:50 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 2.4K |
12:51 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.5K |
12:52 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
12:53 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
12:54 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.1K |
12:55 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.3K |
12:59 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.1K |
13:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
13:01 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 1.6K |
13:08 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
13:09 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
13:10 | 1,313.00 | 1,313.00 | 1,312.00 | 1,313.00 | 0.1K |
13:11 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
13:12 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
13:14 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
13:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
13:16 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
13:17 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
13:18 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
13:19 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
13:20 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1.2K |
13:22 | 1,312.00 | 1,325.00 | 1,312.00 | 1,325.00 | 1.0K |
13:23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
13:27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
13:31 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
13:35 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.1K |
13:36 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
13:38 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
13:41 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.1K |
13:43 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.1K |
13:44 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.7K |
13:45 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.1K |
13:47 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
13:49 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
13:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
13:51 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
13:52 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
13:54 | 1,313.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.9K |
13:58 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
14:00 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.1K |
14:01 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
14:03 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 0.1K |
14:05 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.1K |
14:06 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
14:07 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
14:08 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
14:09 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
14:11 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
14:12 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
14:14 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.1K |
14:15 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.3K |
14:16 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
14:17 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.2K |
14:18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
14:20 | 1,305.00 | 1,312.00 | 1,305.00 | 1,312.00 | 0.0K |
14:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
14:26 | 1,312.00 | 1,326.00 | 1,312.00 | 1,326.00 | 1.0K |
14:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
14:37 | 1,317.00 | 1,321.00 | 1,317.00 | 1,321.00 | 0.4K |
14:39 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
14:40 | 1,320.00 | 1,320.00 | 1,317.00 | 1,319.00 | 0.0K |
14:44 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
14:46 | 1,318.00 | 1,318.00 | 1,308.00 | 1,308.00 | 0.1K |
14:47 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
14:49 | 1,308.00 | 1,313.00 | 1,305.00 | 1,313.00 | 8.8K |
14:52 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
14:53 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 0.4K |
14:54 | 1,306.00 | 1,313.00 | 1,306.00 | 1,313.00 | 0.2K |
15:02 | 1,310.00 | 1,311.00 | 1,310.00 | 1,310.00 | 2.5K |
15:03 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
15:04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
15:07 | 1,304.00 | 1,309.00 | 1,304.00 | 1,309.00 | 0.3K |
15:08 | 1,304.00 | 1,309.00 | 1,304.00 | 1,309.00 | 0.6K |
15:09 | 1,304.00 | 1,309.00 | 1,304.00 | 1,309.00 | 0.1K |
15:11 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
15:12 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
15:13 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 0.2K |
15:15 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 0.3K |
15:17 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
15:18 | 1,304.00 | 1,327.00 | 1,304.00 | 1,327.00 | 1.0K |
15:30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.8K |
15:43 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
15:49 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |