Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 1,387.00 1,391.00 1,384.00 1,391.00 1.3K
09:01 1,395.00 1,395.00 1,383.00 1,389.00 1.3K
09:02 1,382.00 1,387.00 1,377.00 1,387.00 0.2K
09:09 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:17 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:19 1,380.00 1,380.00 1,380.00 1,380.00 0.2K
09:20 1,385.00 1,387.00 1,380.00 1,380.00 3.2K
09:24 1,381.00 1,386.00 1,380.00 1,386.00 0.0K
09:29 1,371.00 1,382.00 1,370.00 1,382.00 0.9K
09:46 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
09:47 1,382.00 1,383.00 1,382.00 1,383.00 0.0K
10:03 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:04 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:06 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
10:08 1,362.00 1,362.00 1,360.00 1,360.00 0.9K
10:09 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:19 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:20 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:27 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
10:31 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:35 1,361.00 1,361.00 1,361.00 1,361.00 0.2K
10:37 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:42 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:47 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:50 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:51 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:54 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:03 1,365.00 1,365.00 1,365.00 1,365.00 0.9K
11:05 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:09 1,361.00 1,361.00 1,360.00 1,360.00 0.8K
11:10 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:11 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:18 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
11:20 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
11:21 1,359.00 1,359.00 1,356.00 1,356.00 0.3K
11:22 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
11:23 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
11:25 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
11:28 1,366.00 1,367.00 1,366.00 1,367.00 0.0K
11:35 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
11:36 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
11:45 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
11:46 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
11:55 1,354.00 1,354.00 1,353.00 1,353.00 0.0K
12:01 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
12:02 1,351.00 1,352.00 1,351.00 1,352.00 0.0K
12:04 1,347.00 1,347.00 1,347.00 1,347.00 0.1K
12:06 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
12:08 1,348.00 1,348.00 1,346.00 1,346.00 0.0K
12:10 1,346.00 1,346.00 1,345.00 1,345.00 0.2K
12:12 1,345.00 1,345.00 1,268.00 1,268.00 4.8K
12:14 1,322.00 1,327.00 1,322.00 1,327.00 2.2K
12:19 1,320.00 1,323.00 1,312.00 1,323.00 0.2K
12:20 1,312.00 1,312.00 1,289.00 1,289.00 10.7K
12:21 1,289.00 1,289.00 1,289.00 1,289.00 6.2K
12:23 1,289.00 1,295.00 1,289.00 1,295.00 0.1K
12:27 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
12:31 1,289.00 1,290.00 1,289.00 1,290.00 0.0K
12:32 1,290.00 1,293.00 1,290.00 1,293.00 0.2K
12:33 1,292.00 1,320.00 1,292.00 1,320.00 7.5K
12:34 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
12:36 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:40 1,318.00 1,318.00 1,318.00 1,318.00 0.1K
12:41 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:44 1,318.00 1,318.00 1,318.00 1,318.00 0.1K
12:46 1,319.00 1,319.00 1,317.00 1,317.00 0.8K
12:48 1,317.00 1,317.00 1,317.00 1,317.00 0.2K
12:50 1,317.00 1,317.00 1,316.00 1,316.00 2.4K
12:51 1,317.00 1,317.00 1,316.00 1,316.00 0.5K
12:52 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
12:53 1,316.00 1,316.00 1,316.00 1,316.00 0.1K
12:54 1,316.00 1,316.00 1,315.00 1,315.00 0.1K
12:55 1,315.00 1,316.00 1,315.00 1,316.00 0.3K
12:59 1,314.00 1,315.00 1,314.00 1,315.00 0.1K
13:00 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:01 1,314.00 1,314.00 1,313.00 1,313.00 1.6K
13:08 1,311.00 1,311.00 1,311.00 1,311.00 0.1K
13:09 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
13:10 1,313.00 1,313.00 1,312.00 1,313.00 0.1K
13:11 1,312.00 1,312.00 1,312.00 1,312.00 0.6K
13:12 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
13:14 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
13:15 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:16 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
13:17 1,312.00 1,312.00 1,312.00 1,312.00 0.2K
13:18 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:19 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
13:20 1,312.00 1,312.00 1,311.00 1,311.00 1.2K
13:22 1,312.00 1,325.00 1,312.00 1,325.00 1.0K
13:23 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:27 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:31 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:35 1,313.00 1,314.00 1,313.00 1,314.00 0.1K
13:36 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
13:38 1,314.00 1,314.00 1,314.00 1,314.00 0.2K
13:41 1,313.00 1,314.00 1,313.00 1,314.00 0.1K
13:43 1,313.00 1,314.00 1,313.00 1,314.00 0.1K
13:44 1,313.00 1,314.00 1,313.00 1,314.00 0.7K
13:45 1,313.00 1,314.00 1,313.00 1,314.00 0.1K
13:47 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
13:49 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
13:50 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:51 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:52 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
13:54 1,313.00 1,314.00 1,312.00 1,314.00 0.9K
13:58 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
14:00 1,313.00 1,313.00 1,312.00 1,312.00 0.1K
14:01 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:03 1,312.00 1,313.00 1,312.00 1,313.00 0.1K
14:05 1,313.00 1,313.00 1,312.00 1,312.00 0.1K
14:06 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:07 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
14:08 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:09 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
14:11 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
14:12 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:14 1,312.00 1,314.00 1,312.00 1,314.00 0.1K
14:15 1,312.00 1,312.00 1,311.00 1,311.00 0.3K
14:16 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:17 1,305.00 1,305.00 1,305.00 1,305.00 2.2K
14:18 1,305.00 1,305.00 1,305.00 1,305.00 0.3K
14:20 1,305.00 1,312.00 1,305.00 1,312.00 0.0K
14:25 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
14:26 1,312.00 1,326.00 1,312.00 1,326.00 1.0K
14:35 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
14:37 1,317.00 1,321.00 1,317.00 1,321.00 0.4K
14:39 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:40 1,320.00 1,320.00 1,317.00 1,319.00 0.0K
14:44 1,317.00 1,317.00 1,317.00 1,317.00 0.1K
14:46 1,318.00 1,318.00 1,308.00 1,308.00 0.1K
14:47 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
14:49 1,308.00 1,313.00 1,305.00 1,313.00 8.8K
14:52 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:53 1,305.00 1,306.00 1,305.00 1,306.00 0.4K
14:54 1,306.00 1,313.00 1,306.00 1,313.00 0.2K
15:02 1,310.00 1,311.00 1,310.00 1,310.00 2.5K
15:03 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
15:04 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:07 1,304.00 1,309.00 1,304.00 1,309.00 0.3K
15:08 1,304.00 1,309.00 1,304.00 1,309.00 0.6K
15:09 1,304.00 1,309.00 1,304.00 1,309.00 0.1K
15:11 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
15:12 1,309.00 1,309.00 1,309.00 1,309.00 0.1K
15:13 1,305.00 1,310.00 1,305.00 1,310.00 0.2K
15:15 1,305.00 1,309.00 1,305.00 1,309.00 0.3K
15:17 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
15:18 1,304.00 1,327.00 1,304.00 1,327.00 1.0K
15:30 1,327.00 1,327.00 1,327.00 1,327.00 0.8K
15:43 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
15:49 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available