1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,152.00 | 1,162.00 | 1,152.00 | 1,162.00 | 1.9K |
| 09:01 | 1,162.00 | 1,167.00 | 1,153.00 | 1,167.00 | 0.5K |
| 09:04 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:06 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.7K |
| 09:08 | 1,159.00 | 1,165.00 | 1,156.00 | 1,165.00 | 0.3K |
| 09:10 | 1,164.00 | 1,164.00 | 1,155.00 | 1,155.00 | 3.6K |
| 09:13 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.6K |
| 09:17 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.6K |
| 09:21 | 1,156.00 | 1,162.00 | 1,151.00 | 1,162.00 | 3.8K |
| 09:25 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.6K |
| 09:27 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:28 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.2K |
| 09:31 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:32 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0.6K |
| 09:33 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:35 | 1,167.00 | 1,169.00 | 1,154.00 | 1,169.00 | 1.2K |
| 09:36 | 1,169.00 | 1,172.00 | 1,169.00 | 1,172.00 | 0.6K |
| 09:39 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.6K |
| 09:43 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.6K |
| 09:47 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.6K |
| 09:51 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.6K |
| 09:54 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.6K |
| 09:58 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 1.0K |
| 10:02 | 1,175.00 | 1,177.00 | 1,175.00 | 1,176.00 | 0.6K |
| 10:05 | 1,177.00 | 1,182.00 | 1,157.00 | 1,182.00 | 3.8K |
| 10:06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.0K |
| 10:07 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 10:09 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:12 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 0.0K |
| 10:14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.5K |
| 10:16 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.4K |
| 10:17 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.2K |
| 10:18 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:20 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 0.6K |
| 10:24 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.6K |
| 10:28 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.6K |
| 10:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:31 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 10:32 | 1,160.00 | 1,184.00 | 1,156.00 | 1,171.00 | 0.3K |
| 10:33 | 1,169.00 | 1,169.00 | 1,155.00 | 1,162.00 | 0.5K |
| 10:34 | 1,154.00 | 1,161.00 | 1,154.00 | 1,161.00 | 0.2K |
| 10:35 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 2.5K |
| 10:37 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 10:39 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:43 | 1,145.00 | 1,167.00 | 1,145.00 | 1,167.00 | 0.0K |
| 10:56 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:58 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:59 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.7K |
| 11:01 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.1K |
| 11:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 11:23 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:51 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 11:52 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:53 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 1.2K |
| 11:55 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:12 | 1,167.00 | 1,167.00 | 1,160.00 | 1,160.00 | 1.5K |
| 12:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:18 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:59 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 13:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:06 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 13:16 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.1K |
| 13:18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:46 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:07 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.4K |
| 14:08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 14:09 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.7K |
| 14:23 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.1K |
| 14:24 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 14:27 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 14:28 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 14:30 | 1,145.00 | 1,147.00 | 1,145.00 | 1,147.00 | 0.5K |
| 14:36 | 1,147.00 | 1,152.00 | 1,147.00 | 1,152.00 | 0.2K |
| 14:43 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:48 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 14:51 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.1K |
| 14:52 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.1K |
| 14:57 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 0.5K |
| 14:58 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 0.1K |
| 15:09 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.5K |
| 15:10 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.0K |
| 15:12 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:18 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 2.6K |
| 15:29 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |