1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,205.00 | 1,193.00 | 1,193.00 | 3.0K |
| 09:01 | 1,205.00 | 1,221.00 | 1,205.00 | 1,221.00 | 0.7K |
| 09:03 | 1,221.00 | 1,242.00 | 1,221.00 | 1,242.00 | 1.1K |
| 09:04 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 09:10 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 09:23 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 09:35 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 0.8K |
| 10:02 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 10:17 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 0.0K |
| 10:19 | 1,219.00 | 1,219.00 | 1,214.00 | 1,214.00 | 1.3K |
| 10:22 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 10:27 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.0K |
| 10:29 | 1,218.00 | 1,218.00 | 1,214.00 | 1,214.00 | 0.6K |
| 10:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 10:39 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0.5K |
| 10:40 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.4K |
| 10:42 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.0K |
| 10:51 | 1,213.00 | 1,216.00 | 1,194.00 | 1,194.00 | 0.8K |
| 10:54 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 0.0K |
| 11:05 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 0.5K |
| 11:19 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 0.0K |
| 11:33 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 0.0K |
| 11:37 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 0.0K |
| 11:39 | 1,195.00 | 1,195.00 | 1,190.00 | 1,192.00 | 0.9K |
| 11:41 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:44 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 11:47 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 0.7K |
| 11:48 | 1,180.00 | 1,198.00 | 1,180.00 | 1,198.00 | 0.4K |
| 11:57 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 0.1K |
| 12:19 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 12:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |
| 12:51 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 13:12 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 1.0K |
| 13:13 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:18 | 1,176.00 | 1,176.00 | 1,171.00 | 1,171.00 | 1.0K |
| 13:21 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:26 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0.5K |
| 13:27 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:36 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:37 | 1,177.00 | 1,197.00 | 1,177.00 | 1,197.00 | 0.5K |
| 13:45 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.5K |
| 13:46 | 1,174.00 | 1,188.00 | 1,174.00 | 1,188.00 | 0.2K |
| 13:48 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.4K |
| 13:50 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 14:03 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:15 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 0.1K |
| 14:25 | 1,174.00 | 1,174.00 | 1,162.00 | 1,162.00 | 1.1K |
| 14:26 | 1,173.00 | 1,174.00 | 1,161.00 | 1,161.00 | 2.2K |
| 14:27 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:28 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 3.0K |
| 14:29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:30 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.0K |
| 14:37 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:46 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:48 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 14:50 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 3.0K |
| 14:51 | 1,161.00 | 1,167.00 | 1,161.00 | 1,167.00 | 2.6K |
| 14:55 | 1,167.00 | 1,192.00 | 1,167.00 | 1,192.00 | 1.7K |
| 14:57 | 1,166.00 | 1,197.00 | 1,166.00 | 1,197.00 | 0.2K |
| 15:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:03 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.0K |
| 15:06 | 1,199.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.0K |
| 15:08 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.0K |
| 15:14 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.9K |
| 15:25 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |