1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,223.00 | 1,213.00 | 1,223.00 | 1.1K |
| 09:10 | 1,210.00 | 1,211.00 | 1,195.00 | 1,195.00 | 2.1K |
| 09:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 09:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:25 | 1,188.00 | 1,188.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:30 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 1.4K |
| 10:35 | 1,152.00 | 1,152.00 | 1,150.00 | 1,151.00 | 3.4K |
| 10:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:55 | 1,151.00 | 1,172.00 | 1,151.00 | 1,172.00 | 0.8K |
| 11:00 | 1,152.00 | 1,152.00 | 1,139.00 | 1,151.00 | 2.9K |
| 11:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:25 | 1,159.00 | 1,177.00 | 1,133.00 | 1,142.00 | 10.6K |
| 11:30 | 1,143.00 | 1,162.00 | 1,133.00 | 1,136.00 | 12.3K |
| 11:35 | 1,138.00 | 1,155.00 | 1,138.00 | 1,150.00 | 0.5K |
| 11:40 | 1,140.00 | 1,145.00 | 1,121.00 | 1,138.00 | 28.4K |
| 11:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.1K |
| 11:50 | 1,140.00 | 1,143.00 | 1,140.00 | 1,143.00 | 0.2K |
| 11:55 | 1,127.00 | 1,134.00 | 1,123.00 | 1,134.00 | 2.0K |
| 12:00 | 1,121.00 | 1,134.00 | 1,121.00 | 1,134.00 | 1.3K |
| 12:05 | 1,138.00 | 1,138.00 | 1,122.00 | 1,138.00 | 0.5K |
| 12:10 | 1,138.00 | 1,138.00 | 1,123.00 | 1,123.00 | 0.6K |
| 12:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:20 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:30 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 0.0K |
| 12:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:40 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:50 | 1,138.00 | 1,150.00 | 1,138.00 | 1,150.00 | 3.0K |
| 13:00 | 1,160.00 | 1,160.00 | 1,151.00 | 1,152.00 | 0.4K |
| 13:05 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 13:15 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 13:25 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 7.2K |
| 13:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 13:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 13:40 | 1,161.00 | 1,161.00 | 1,153.00 | 1,161.00 | 0.0K |
| 14:05 | 1,155.00 | 1,161.00 | 1,155.00 | 1,161.00 | 0.1K |
| 14:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:25 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:40 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:00 | 1,159.00 | 1,159.00 | 1,151.00 | 1,151.00 | 0.7K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 15:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 15:15 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 0.2K |
| 15:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |