1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,166.00 | 1,115.00 | 1,132.00 | 2.7K |
| 09:05 | 1,138.00 | 1,149.00 | 1,138.00 | 1,149.00 | 0.6K |
| 09:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 09:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 09:30 | 1,138.00 | 1,145.00 | 1,138.00 | 1,145.00 | 0.0K |
| 09:35 | 1,138.00 | 1,141.00 | 1,138.00 | 1,141.00 | 0.0K |
| 09:45 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.5K |
| 09:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 09:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:00 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.0K |
| 10:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.5K |
| 10:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:20 | 1,127.00 | 1,131.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:50 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 1.1K |
| 12:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.0K |
| 12:35 | 1,127.00 | 1,136.00 | 1,127.00 | 1,136.00 | 0.0K |
| 13:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 14:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.7K |
| 14:25 | 1,129.00 | 1,137.00 | 1,129.00 | 1,137.00 | 0.0K |
| 14:55 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 0.0K |
| 15:10 | 1,124.00 | 1,124.00 | 1,112.00 | 1,112.00 | 2.5K |
| 15:15 | 1,126.00 | 1,126.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.0K |