1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,096.00 | 1,106.00 | 1,096.00 | 1,106.00 | 2.3K |
| 09:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:40 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 1.0K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:35 | 1,096.00 | 1,096.00 | 1,083.00 | 1,083.00 | 0.4K |
| 10:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:45 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:35 | 1,094.00 | 1,130.00 | 1,094.00 | 1,130.00 | 2.3K |
| 12:40 | 1,095.00 | 1,150.00 | 1,095.00 | 1,148.00 | 0.6K |
| 12:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:50 | 1,106.00 | 1,148.00 | 1,106.00 | 1,148.00 | 0.3K |
| 13:05 | 1,134.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.1K |
| 13:10 | 1,114.00 | 1,116.00 | 1,112.00 | 1,116.00 | 0.1K |
| 13:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:25 | 1,097.00 | 1,112.00 | 1,097.00 | 1,112.00 | 0.2K |
| 13:35 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.0K |
| 14:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 14:40 | 1,116.00 | 1,116.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |