1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,070.00 | 1,048.00 | 1,070.00 | 4.8K |
| 09:10 | 1,069.00 | 1,069.00 | 1,050.00 | 1,069.00 | 1.0K |
| 09:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:20 | 1,058.00 | 1,069.00 | 1,058.00 | 1,069.00 | 0.9K |
| 09:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:40 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 09:55 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.0K |
| 10:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:20 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 2.1K |
| 10:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.1K |
| 10:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 10:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 10:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 11:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.9K |
| 11:25 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.0K |
| 11:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:00 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.3K |
| 12:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.7K |
| 12:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 13:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:50 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.5K |
| 14:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.3K |
| 14:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 14:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:05 | 1,059.00 | 1,070.00 | 1,054.00 | 1,054.00 | 1.9K |
| 15:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |