1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,143.00 | 1,124.00 | 1,141.00 | 2.0K |
| 09:05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 09:20 | 1,127.00 | 1,143.00 | 1,127.00 | 1,143.00 | 0.1K |
| 09:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 8.0K |
| 09:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.1K |
| 10:15 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 2.5K |
| 10:20 | 1,133.00 | 1,150.00 | 1,133.00 | 1,150.00 | 0.5K |
| 10:30 | 1,150.00 | 1,169.00 | 1,142.00 | 1,169.00 | 0.4K |
| 10:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 5.0K |
| 11:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:05 | 1,161.00 | 1,161.00 | 1,153.00 | 1,153.00 | 0.1K |
| 12:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:55 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.8K |
| 13:00 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.0K |
| 13:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 13:30 | 1,155.00 | 1,161.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 13:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 13:50 | 1,162.00 | 1,167.00 | 1,162.00 | 1,167.00 | 10.7K |
| 13:55 | 1,167.00 | 1,174.00 | 1,167.00 | 1,174.00 | 4.5K |
| 14:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:50 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:00 | 1,175.00 | 1,182.00 | 1,175.00 | 1,182.00 | 0.5K |
| 15:05 | 1,182.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1.0K |
| 15:10 | 1,182.00 | 1,190.00 | 1,182.00 | 1,190.00 | 4.4K |
| 15:15 | 1,194.00 | 1,194.00 | 1,177.00 | 1,189.00 | 0.8K |
| 15:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.7K |