1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,223.00 | 1,224.00 | 1,198.00 | 1,222.00 | 2.2K |
| 09:05 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | 2.2K |
| 09:10 | 1,220.00 | 1,220.00 | 1,198.00 | 1,218.00 | 0.1K |
| 09:20 | 1,198.00 | 1,217.00 | 1,198.00 | 1,217.00 | 0.3K |
| 09:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 09:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 09:35 | 1,198.00 | 1,215.00 | 1,198.00 | 1,215.00 | 0.3K |
| 09:45 | 1,218.00 | 1,224.00 | 1,218.00 | 1,224.00 | 3.7K |
| 09:50 | 1,200.00 | 1,237.00 | 1,200.00 | 1,237.00 | 0.8K |
| 09:55 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.4K |
| 10:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 10:05 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.1K |
| 10:20 | 1,208.00 | 1,213.00 | 1,208.00 | 1,213.00 | 0.4K |
| 10:25 | 1,209.00 | 1,213.00 | 1,209.00 | 1,213.00 | 1.6K |
| 10:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 0.6K |
| 10:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:15 | 1,210.00 | 1,216.00 | 1,210.00 | 1,216.00 | 1.4K |
| 11:20 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 12:00 | 1,216.00 | 1,227.00 | 1,216.00 | 1,227.00 | 2.0K |
| 12:05 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 12:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.0K |
| 12:20 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 12:25 | 1,233.00 | 1,237.00 | 1,233.00 | 1,237.00 | 0.0K |
| 12:35 | 1,221.00 | 1,237.00 | 1,221.00 | 1,237.00 | 0.1K |
| 12:50 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.8K |
| 12:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:10 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.7K |
| 13:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 13:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:20 | 1,240.00 | 1,244.00 | 1,240.00 | 1,244.00 | 1.7K |
| 14:25 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 14:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 14:35 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 14:40 | 1,249.00 | 1,260.00 | 1,232.00 | 1,260.00 | 2.9K |
| 14:45 | 1,259.00 | 1,259.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:50 | 1,244.00 | 1,260.00 | 1,238.00 | 1,258.00 | 2.9K |
| 14:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 15:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 15:05 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 15:10 | 1,254.00 | 1,256.00 | 1,250.00 | 1,256.00 | 0.0K |
| 15:15 | 1,256.00 | 1,256.00 | 1,231.00 | 1,256.00 | 1.2K |
| 15:25 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.5K |