1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,257.00 | 1,257.00 | 1,251.00 | 1,251.00 | 2.1K |
| 09:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.1K |
| 09:10 | 1,257.00 | 1,294.00 | 1,254.00 | 1,294.00 | 3.1K |
| 09:15 | 1,256.00 | 1,262.00 | 1,256.00 | 1,262.00 | 0.0K |
| 09:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 3.8K |
| 09:25 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 0.3K |
| 09:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 09:40 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 0.8K |
| 10:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 10:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.2K |
| 11:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.1K |
| 11:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:55 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:05 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:45 | 1,258.00 | 1,263.00 | 1,258.00 | 1,263.00 | 1.5K |
| 13:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.5K |
| 14:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 15:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.6K |