1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,263.00 | 1,293.00 | 1,263.00 | 1,293.00 | 0.3K |
| 09:10 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.1K |
| 09:20 | 1,269.00 | 1,293.00 | 1,269.00 | 1,293.00 | 0.0K |
| 09:25 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 0.8K |
| 09:35 | 1,269.00 | 1,294.00 | 1,269.00 | 1,294.00 | 0.0K |
| 09:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:45 | 1,294.00 | 1,300.00 | 1,294.00 | 1,300.00 | 2.5K |
| 09:50 | 1,300.00 | 1,300.00 | 1,266.00 | 1,266.00 | 2.8K |
| 09:55 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0K |
| 10:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:15 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 5.3K |
| 10:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:35 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:25 | 1,299.00 | 1,300.00 | 1,281.00 | 1,300.00 | 0.1K |
| 13:40 | 1,281.00 | 1,298.00 | 1,281.00 | 1,298.00 | 0.3K |
| 13:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:30 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 10.0K |
| 14:35 | 1,300.00 | 1,300.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 15:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:05 | 1,288.00 | 1,300.00 | 1,288.00 | 1,300.00 | 0.2K |
| 15:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |