1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,313.00 | 1,300.00 | 1,300.00 | 10.6K |
| 09:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:25 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 0.0K |
| 09:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.9K |
| 09:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:10 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:35 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 10.0K |
| 10:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.8K |
| 11:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 11:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:50 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.3K |
| 12:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:05 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 12:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 12:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 12:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:55 | 1,272.00 | 1,293.00 | 1,272.00 | 1,293.00 | 0.0K |
| 13:05 | 1,271.00 | 1,271.00 | 1,224.00 | 1,255.00 | 1.0K |
| 13:10 | 1,250.00 | 1,250.00 | 1,231.00 | 1,250.00 | 0.8K |
| 13:20 | 1,244.00 | 1,270.00 | 1,244.00 | 1,270.00 | 0.4K |
| 13:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:35 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:40 | 1,259.00 | 1,259.00 | 1,246.00 | 1,257.00 | 0.0K |
| 13:55 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 14:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 14:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:20 | 1,260.00 | 1,278.00 | 1,260.00 | 1,268.00 | 0.7K |
| 14:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:30 | 1,268.00 | 1,277.00 | 1,247.00 | 1,276.00 | 0.2K |
| 14:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:45 | 1,276.00 | 1,288.00 | 1,276.00 | 1,288.00 | 0.3K |
| 14:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 15:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 15:05 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:15 | 1,285.00 | 1,293.00 | 1,285.00 | 1,293.00 | 0.4K |
| 15:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |