1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,313.00 | 1,293.00 | 1,293.00 | 7.0K |
| 09:05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.8K |
| 09:15 | 1,274.00 | 1,289.00 | 1,274.00 | 1,289.00 | 0.0K |
| 09:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:00 | 1,272.00 | 1,289.00 | 1,272.00 | 1,289.00 | 15.1K |
| 10:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.5K |
| 10:10 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 10:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:40 | 1,280.00 | 1,288.00 | 1,280.00 | 1,288.00 | 1.5K |
| 11:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:45 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 13:50 | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 1.9K |
| 14:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:30 | 1,291.00 | 1,298.00 | 1,291.00 | 1,298.00 | 10.0K |
| 14:50 | 1,298.00 | 1,298.00 | 1,243.00 | 1,297.00 | 3.7K |
| 14:55 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 15:00 | 1,270.00 | 1,297.00 | 1,270.00 | 1,297.00 | 0.0K |
| 15:10 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 0.7K |
| 15:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |