1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,287.00 | 1,279.00 | 1,281.00 | 1.2K |
| 09:05 | 1,281.00 | 1,290.00 | 1,277.00 | 1,280.00 | 0.2K |
| 09:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:55 | 1,270.00 | 1,280.00 | 1,240.00 | 1,280.00 | 3.2K |
| 10:00 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 2.4K |
| 10:05 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 10:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:35 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 0.0K |
| 11:40 | 1,281.00 | 1,285.00 | 1,281.00 | 1,285.00 | 0.3K |
| 11:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 15:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 0.1K |
| 15:15 | 1,283.00 | 1,288.00 | 1,283.00 | 1,288.00 | 0.1K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |