1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,294.00 | 1,288.00 | 1,294.00 | 2.3K |
| 09:05 | 1,287.00 | 1,294.00 | 1,287.00 | 1,294.00 | 10.6K |
| 09:10 | 1,288.00 | 1,291.00 | 1,288.00 | 1,291.00 | 10.1K |
| 09:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 6.5K |
| 09:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.1K |
| 09:25 | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 1.0K |
| 09:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:50 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 5.4K |
| 09:55 | 1,262.00 | 1,274.00 | 1,262.00 | 1,274.00 | 1.8K |
| 10:00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:55 | 1,291.00 | 1,300.00 | 1,291.00 | 1,300.00 | 5.8K |
| 11:05 | 1,314.00 | 1,314.00 | 1,305.00 | 1,305.00 | 1.4K |
| 11:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 11:20 | 1,314.00 | 1,314.00 | 1,300.00 | 1,300.00 | 3.9K |
| 11:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 11:30 | 1,302.00 | 1,319.00 | 1,302.00 | 1,319.00 | 0.0K |
| 11:40 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:45 | 1,327.00 | 1,328.00 | 1,327.00 | 1,328.00 | 0.1K |
| 11:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 12:00 | 1,330.00 | 1,349.00 | 1,328.00 | 1,328.00 | 3.5K |
| 12:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:10 | 1,350.00 | 1,368.00 | 1,350.00 | 1,366.00 | 3.5K |
| 12:15 | 1,366.00 | 1,366.00 | 1,335.00 | 1,337.00 | 2.6K |
| 12:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.3K |
| 12:25 | 1,365.00 | 1,369.00 | 1,340.00 | 1,341.00 | 1.9K |
| 12:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:40 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 1.0K |
| 12:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 12:50 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 12:55 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.0K |
| 13:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:05 | 1,350.00 | 1,370.00 | 1,345.00 | 1,370.00 | 3.1K |
| 13:10 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 1.1K |
| 13:15 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 0.0K |
| 13:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:40 | 1,350.00 | 1,350.00 | 1,337.00 | 1,337.00 | 2.2K |
| 13:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.9K |
| 13:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:55 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 14:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:15 | 1,337.00 | 1,369.00 | 1,337.00 | 1,369.00 | 1.7K |
| 14:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:25 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 2.1K |
| 14:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:35 | 1,337.00 | 1,346.00 | 1,337.00 | 1,346.00 | 0.4K |
| 14:40 | 1,346.00 | 1,358.00 | 1,346.00 | 1,358.00 | 0.1K |
| 14:45 | 1,329.00 | 1,329.00 | 1,306.00 | 1,325.00 | 5.8K |
| 14:50 | 1,317.00 | 1,329.00 | 1,300.00 | 1,329.00 | 4.0K |
| 14:55 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 15:00 | 1,314.00 | 1,317.00 | 1,314.00 | 1,317.00 | 0.2K |
| 15:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 15:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.3K |