1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.3K |
| 09:05 | 1,344.00 | 1,344.00 | 1,280.00 | 1,343.00 | 6.2K |
| 09:10 | 1,304.00 | 1,333.00 | 1,304.00 | 1,305.00 | 1.0K |
| 09:15 | 1,305.00 | 1,331.00 | 1,305.00 | 1,305.00 | 0.5K |
| 09:20 | 1,304.00 | 1,328.00 | 1,304.00 | 1,328.00 | 0.5K |
| 09:25 | 1,300.00 | 1,327.00 | 1,300.00 | 1,327.00 | 6.0K |
| 09:30 | 1,301.00 | 1,307.00 | 1,301.00 | 1,307.00 | 6.1K |
| 09:35 | 1,308.00 | 1,318.00 | 1,308.00 | 1,318.00 | 0.7K |
| 09:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.3K |
| 09:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 09:55 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 10:00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 10:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 10:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 10:20 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 10:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:45 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 12:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 12:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 13:35 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:55 | 1,322.00 | 1,322.00 | 1,311.00 | 1,311.00 | 0.4K |
| 14:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 14:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 14:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:10 | 1,316.00 | 1,324.00 | 1,316.00 | 1,324.00 | 0.4K |
| 15:15 | 1,304.00 | 1,305.00 | 1,301.00 | 1,301.00 | 8.9K |
| 15:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.7K |