1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,301.00 | 1,301.00 | 1,294.00 | 1,301.00 | 11.4K |
| 09:05 | 1,301.00 | 1,307.00 | 1,301.00 | 1,307.00 | 2.6K |
| 09:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 09:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 09:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 10:15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.1K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 11:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.6K |
| 12:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.4K |
| 12:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 13:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 13:45 | 1,285.00 | 1,287.00 | 1,283.00 | 1,287.00 | 3.0K |
| 13:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:45 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:50 | 1,285.00 | 1,292.00 | 1,285.00 | 1,292.00 | 0.4K |
| 15:15 | 1,292.00 | 1,299.00 | 1,292.00 | 1,299.00 | 0.1K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |