1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.6K |
| 09:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:30 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.3K |
| 09:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.6K |
| 09:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 10:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |
| 10:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.2K |
| 10:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 10:45 | 1,303.00 | 1,325.00 | 1,303.00 | 1,325.00 | 1.0K |
| 10:50 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 12:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:40 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 13:10 | 1,298.00 | 1,298.00 | 1,293.00 | 1,293.00 | 0.1K |
| 13:15 | 1,289.00 | 1,293.00 | 1,289.00 | 1,293.00 | 1.0K |
| 13:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.1K |
| 14:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 15:05 | 1,293.00 | 1,300.00 | 1,293.00 | 1,300.00 | 0.5K |
| 15:15 | 1,290.00 | 1,299.00 | 1,290.00 | 1,290.00 | 0.9K |
| 15:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.8K |