1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,259.00 | 1,259.00 | 1.7K |
| 09:05 | 1,258.00 | 1,299.00 | 1,258.00 | 1,299.00 | 0.0K |
| 09:15 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 09:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.5K |
| 09:40 | 1,291.00 | 1,291.00 | 1,262.00 | 1,262.00 | 1.6K |
| 09:45 | 1,262.00 | 1,269.00 | 1,262.00 | 1,264.00 | 6.0K |
| 09:50 | 1,262.00 | 1,266.00 | 1,262.00 | 1,262.00 | 1.2K |
| 10:15 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.0K |
| 10:20 | 1,270.00 | 1,279.00 | 1,270.00 | 1,279.00 | 1.0K |
| 10:25 | 1,285.00 | 1,285.00 | 1,274.00 | 1,274.00 | 0.3K |
| 10:40 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.6K |
| 10:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.5K |
| 11:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.0K |
| 11:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.8K |
| 11:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:15 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 12:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:40 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.0K |
| 14:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 15.5K |
| 14:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 14:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 15:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.1K |
| 15:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 15:15 | 1,285.00 | 1,303.00 | 1,285.00 | 1,303.00 | 0.8K |
| 15:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |