1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.00 | 3.6K |
| 10:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:15 | 1,299.00 | 1,301.00 | 1,290.00 | 1,301.00 | 0.2K |
| 10:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.4K |
| 10:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.4K |
| 10:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 2.0K |
| 10:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 10:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 11:45 | 1,336.00 | 1,339.00 | 1,336.00 | 1,337.00 | 2.8K |
| 11:50 | 1,337.00 | 1,339.00 | 1,337.00 | 1,339.00 | 2.2K |
| 11:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 2.0K |
| 12:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:10 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 3.0K |
| 12:15 | 1,336.00 | 1,336.00 | 1,329.00 | 1,329.00 | 0.1K |
| 12:20 | 1,325.00 | 1,333.00 | 1,325.00 | 1,333.00 | 1.1K |
| 12:30 | 1,331.00 | 1,338.00 | 1,331.00 | 1,338.00 | 0.1K |
| 12:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:05 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 15:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.5K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7K |