1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:10 | 1,330.00 | 1,330.00 | 1,322.00 | 1,322.00 | 20.0K |
| 09:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 4.5K |
| 10:35 | 1,330.00 | 1,352.00 | 1,330.00 | 1,352.00 | 0.1K |
| 10:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:55 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:25 | 1,338.00 | 1,338.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:45 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 12:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 12:20 | 1,327.00 | 1,338.00 | 1,327.00 | 1,338.00 | 10.0K |
| 12:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 2.8K |
| 12:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:35 | 1,338.00 | 1,338.00 | 1,329.00 | 1,329.00 | 9.0K |
| 13:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.0K |
| 14:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 15:10 | 1,324.00 | 1,327.00 | 1,324.00 | 1,327.00 | 2.1K |
| 15:15 | 1,326.00 | 1,336.00 | 1,326.00 | 1,336.00 | 0.2K |
| 15:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |