1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,338.00 | 1,350.00 | 1,338.00 | 1,350.00 | 3.4K |
| 09:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 7.2K |
| 09:25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:30 | 1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | 1.2K |
| 10:15 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:25 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 11:00 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 1.1K |
| 11:05 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 11.9K |
| 11:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 3.1K |
| 11:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 2.0K |
| 12:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.6K |
| 12:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 2.0K |
| 14:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:45 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 0.5K |
| 15:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 15:15 | 1,360.00 | 1,382.00 | 1,360.00 | 1,382.00 | 1.4K |
| 15:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |