1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,423.00 | 1,411.00 | 1,423.00 | 4.4K |
| 09:10 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.4K |
| 09:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:25 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 3.1K |
| 09:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 4.9K |
| 09:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 4.5K |
| 09:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:15 | 1,415.00 | 1,415.00 | 1,412.00 | 1,412.00 | 2.6K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 2.8K |
| 10:40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.4K |
| 10:45 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.9K |
| 10:50 | 1,393.00 | 1,393.00 | 1,390.00 | 1,393.00 | 0.3K |
| 10:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 11:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 11:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:35 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 0.0K |
| 11:40 | 1,393.00 | 1,400.00 | 1,393.00 | 1,398.00 | 0.7K |
| 11:45 | 1,398.00 | 1,398.00 | 1,395.00 | 1,395.00 | 0.0K |
| 11:50 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 12:15 | 1,361.00 | 1,373.00 | 1,354.00 | 1,373.00 | 1.8K |
| 12:20 | 1,371.00 | 1,371.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:25 | 1,367.00 | 1,381.00 | 1,361.00 | 1,361.00 | 0.9K |
| 12:30 | 1,376.00 | 1,380.00 | 1,357.00 | 1,374.00 | 2.5K |
| 12:35 | 1,360.00 | 1,378.00 | 1,358.00 | 1,371.00 | 4.4K |
| 12:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:05 | 1,363.00 | 1,365.00 | 1,357.00 | 1,365.00 | 4.0K |
| 13:10 | 1,358.00 | 1,382.00 | 1,354.00 | 1,364.00 | 5.2K |
| 13:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.4K |
| 13:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:30 | 1,368.00 | 1,368.00 | 1,358.00 | 1,368.00 | 0.2K |
| 13:35 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.2K |
| 13:45 | 1,374.00 | 1,385.00 | 1,360.00 | 1,385.00 | 0.7K |
| 13:50 | 1,387.00 | 1,387.00 | 1,359.00 | 1,379.00 | 2.0K |
| 13:55 | 1,366.00 | 1,368.00 | 1,360.00 | 1,360.00 | 3.2K |
| 14:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:20 | 1,368.00 | 1,377.00 | 1,368.00 | 1,377.00 | 0.8K |
| 14:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 14:45 | 1,379.00 | 1,400.00 | 1,379.00 | 1,400.00 | 0.8K |
| 15:05 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.7K |
| 15:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.6K |