1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,456.00 | 1,415.00 | 1,434.00 | 5.5K |
| 09:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:20 | 1,419.00 | 1,419.00 | 1,404.00 | 1,404.00 | 5.2K |
| 09:25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:45 | 1,405.00 | 1,410.00 | 1,404.00 | 1,404.00 | 1.7K |
| 09:55 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 10:00 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.0K |
| 10:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 10:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:30 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.6K |
| 11:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:40 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 12:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.5K |
| 12:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:10 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:15 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.0K |
| 13:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 13:40 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.1K |
| 13:45 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:50 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.8K |
| 14:15 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:25 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 3.4K |
| 14:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 15:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 5.6K |
| 15:15 | 1,386.00 | 1,387.00 | 1,375.00 | 1,387.00 | 1.7K |
| 15:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 5.0K |