1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,388.00 | 1,394.00 | 1,387.00 | 1,390.00 | 14.0K |
| 09:05 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 6.9K |
| 09:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.5K |
| 09:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:30 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 0.6K |
| 09:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 10:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.9K |
| 10:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 11:10 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 2.5K |
| 11:15 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.0K |
| 11:20 | 1,363.00 | 1,375.00 | 1,362.00 | 1,375.00 | 2.9K |
| 11:35 | 1,373.00 | 1,373.00 | 1,356.00 | 1,356.00 | 3.3K |
| 11:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.0K |
| 11:55 | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 0.6K |
| 12:25 | 1,350.00 | 1,356.00 | 1,350.00 | 1,356.00 | 1.5K |
| 12:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 13:05 | 1,361.00 | 1,361.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 13:15 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:20 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 14:00 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 2.4K |
| 14:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 4.7K |
| 14:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 14:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 14:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:45 | 1,324.00 | 1,332.00 | 1,324.00 | 1,324.00 | 2.0K |
| 14:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:55 | 1,332.00 | 1,340.00 | 1,332.00 | 1,340.00 | 0.1K |
| 15:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:15 | 1,326.00 | 1,342.00 | 1,325.00 | 1,342.00 | 0.9K |
| 15:25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |