1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,343.00 | 1,368.00 | 1,332.00 | 1,332.00 | 10.0K |
| 09:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.8K |
| 09:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5.5K |
| 09:15 | 1,330.00 | 1,330.00 | 1,322.00 | 1,322.00 | 0.2K |
| 09:20 | 1,322.00 | 1,322.00 | 1,300.00 | 1,300.00 | 6.5K |
| 09:25 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1.1K |
| 09:35 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.6K |
| 09:40 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.5K |
| 09:45 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:20 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.3K |
| 10:25 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.8K |
| 10:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:40 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.6K |
| 10:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 11:25 | 1,297.00 | 1,305.00 | 1,297.00 | 1,305.00 | 0.5K |
| 11:30 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 1.2K |
| 11:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.9K |
| 11:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 12:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.5K |
| 12:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.5K |
| 12:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 12:50 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:55 | 1,298.00 | 1,301.00 | 1,298.00 | 1,301.00 | 0.0K |
| 13:00 | 1,297.00 | 1,297.00 | 1,295.00 | 1,295.00 | 0.9K |
| 13:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 13:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:15 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 0.3K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 6.7K |
| 14:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:50 | 1,297.00 | 1,297.00 | 1,253.00 | 1,253.00 | 6.0K |
| 14:55 | 1,268.00 | 1,276.00 | 1,267.00 | 1,276.00 | 0.6K |
| 15:00 | 1,289.00 | 1,300.00 | 1,289.00 | 1,299.00 | 8.0K |
| 15:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.5K |
| 15:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.9K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |