1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,271.00 | 1,250.00 | 1,266.00 | 10.3K |
| 09:05 | 1,266.00 | 1,266.00 | 1,252.00 | 1,252.00 | 0.1K |
| 09:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:15 | 1,251.00 | 1,258.00 | 1,251.00 | 1,258.00 | 0.5K |
| 09:20 | 1,258.00 | 1,258.00 | 1,250.00 | 1,250.00 | 3.2K |
| 09:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:30 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 09:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 09:55 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.5K |
| 10:00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 10:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 10:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 10:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 10:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:25 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 11:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.2K |
| 12:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 13:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 13:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:20 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 14:25 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 14:55 | 1,233.00 | 1,241.00 | 1,233.00 | 1,241.00 | 0.7K |
| 15:00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 15:10 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.4K |
| 15:15 | 1,241.00 | 1,241.00 | 1,233.00 | 1,233.00 | 0.4K |
| 15:25 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |