1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,312.00 | 1,278.00 | 1,307.00 | 0.5K |
| 09:10 | 1,282.00 | 1,302.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.4K |
| 09:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:45 | 1,266.00 | 1,266.00 | 1,262.00 | 1,262.00 | 0.4K |
| 09:50 | 1,264.00 | 1,264.00 | 1,252.00 | 1,252.00 | 0.2K |
| 10:15 | 1,253.00 | 1,261.00 | 1,253.00 | 1,261.00 | 0.0K |
| 10:20 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 10:40 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 10:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 11:10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 12:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:30 | 1,271.00 | 1,288.00 | 1,271.00 | 1,288.00 | 0.1K |
| 12:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 14:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:35 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 3.3K |
| 14:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 14:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.6K |
| 14:55 | 1,282.00 | 1,288.00 | 1,282.00 | 1,288.00 | 0.1K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |