1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,288.00 | 1,284.00 | 1,284.00 | 1.8K |
| 09:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 09:10 | 1,288.00 | 1,288.00 | 1,284.00 | 1,284.00 | 6.0K |
| 09:15 | 1,284.00 | 1,288.00 | 1,284.00 | 1,284.00 | 4.4K |
| 09:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 7.0K |
| 09:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.1K |
| 09:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.0K |
| 10:00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 10:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.4K |
| 10:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.5K |
| 10:55 | 1,288.00 | 1,291.00 | 1,288.00 | 1,291.00 | 2.6K |
| 11:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:05 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:05 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.8K |
| 13:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.5K |
| 14:25 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 11.6K |
| 14:30 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 1.6K |
| 14:40 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:50 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 9.0K |
| 14:55 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 7.5K |
| 15:00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 15:05 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 0.1K |
| 15:15 | 1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | 0.5K |
| 15:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |