1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,367.00 | 1,352.00 | 1,367.00 | 1.3K |
| 09:05 | 1,354.00 | 1,367.00 | 1,354.00 | 1,367.00 | 2.2K |
| 09:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 09:20 | 1,382.00 | 1,382.00 | 1,361.00 | 1,361.00 | 1.3K |
| 09:40 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.4K |
| 09:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 09:55 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 2.0K |
| 10:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.4K |
| 10:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 10:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.5K |
| 10:45 | 1,375.00 | 1,398.00 | 1,375.00 | 1,398.00 | 0.7K |
| 10:50 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 3.0K |
| 11:25 | 1,391.00 | 1,391.00 | 1,377.00 | 1,377.00 | 0.0K |
| 11:50 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 0.4K |
| 12:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:35 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 12:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 13:30 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.2K |
| 13:35 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:40 | 1,393.00 | 1,398.00 | 1,390.00 | 1,398.00 | 0.9K |
| 13:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:50 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:55 | 1,400.00 | 1,400.00 | 1,390.00 | 1,399.00 | 6.5K |
| 14:00 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.1K |
| 14:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:50 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 0.5K |
| 15:05 | 1,400.00 | 1,406.00 | 1,400.00 | 1,406.00 | 0.5K |
| 15:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |