1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.9K |
| 09:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.8K |
| 09:15 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.5K |
| 09:20 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 0.0K |
| 09:30 | 1,500.00 | 1,500.00 | 1,488.00 | 1,500.00 | 4.5K |
| 09:35 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 13.5K |
| 09:40 | 1,502.00 | 1,518.00 | 1,502.00 | 1,518.00 | 0.2K |
| 10:00 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.3K |
| 10:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 10:20 | 1,503.00 | 1,515.00 | 1,503.00 | 1,515.00 | 1.0K |
| 11:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 11:45 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.7K |
| 11:50 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 10.1K |
| 11:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.2K |
| 12:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 12:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 16.0K |
| 12:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:20 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 10.0K |
| 12:40 | 1,501.00 | 1,511.00 | 1,501.00 | 1,511.00 | 2.1K |
| 12:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 13:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 18.0K |
| 15:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.8K |