1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 3.6K |
| 09:05 | 1,489.00 | 1,503.00 | 1,489.00 | 1,503.00 | 22.6K |
| 09:10 | 1,504.00 | 1,504.00 | 1,492.00 | 1,503.00 | 11.4K |
| 09:15 | 1,504.00 | 1,511.00 | 1,503.00 | 1,504.00 | 19.0K |
| 09:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:30 | 1,517.00 | 1,525.00 | 1,512.00 | 1,525.00 | 1.7K |
| 09:35 | 1,525.00 | 1,534.00 | 1,525.00 | 1,534.00 | 0.2K |
| 09:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 09:55 | 1,520.00 | 1,533.00 | 1,520.00 | 1,533.00 | 0.9K |
| 10:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 10:05 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:10 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:20 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.1K |
| 10:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:35 | 1,530.00 | 1,530.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:40 | 1,534.00 | 1,534.00 | 1,514.00 | 1,514.00 | 1.6K |
| 10:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:55 | 1,513.00 | 1,530.00 | 1,513.00 | 1,530.00 | 0.2K |
| 12:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 12:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:45 | 1,529.00 | 1,529.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.7K |
| 14:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 14:15 | 1,520.00 | 1,528.00 | 1,520.00 | 1,528.00 | 2.7K |
| 14:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2.1K |
| 14:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:55 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 2.1K |
| 15:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.1K |
| 15:15 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 5.0K |
| 15:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.5K |