1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,411.00 | 1,493.00 | 1.6K |
| 09:05 | 1,493.00 | 1,512.00 | 1,493.00 | 1,512.00 | 0.3K |
| 09:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1.3K |
| 10:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 10:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 11:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 11:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.6K |
| 11:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 12:25 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.0K |
| 12:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 12:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 13:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:15 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.5K |
| 15:05 | 1,480.00 | 1,497.00 | 1,477.00 | 1,477.00 | 5.0K |
| 15:10 | 1,485.00 | 1,485.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:15 | 1,476.00 | 1,482.00 | 1,476.00 | 1,482.00 | 0.0K |
| 15:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 4.7K |