1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,483.00 | 1,506.00 | 1,483.00 | 1,506.00 | 4.1K |
| 09:10 | 1,505.00 | 1,505.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:40 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:15 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.1K |
| 10:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 2.0K |
| 10:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.7K |
| 10:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:00 | 1,478.00 | 1,478.00 | 1,462.00 | 1,462.00 | 3.5K |
| 11:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 11:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 3.0K |
| 11:55 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 3.0K |
| 12:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:05 | 1,470.00 | 1,470.00 | 1,463.00 | 1,463.00 | 1.2K |
| 13:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:35 | 1,480.00 | 1,488.00 | 1,480.00 | 1,488.00 | 0.4K |
| 14:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3.8K |
| 14:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.9K |
| 14:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.1K |
| 14:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.0K |
| 15:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 15:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |