1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.4K |
| 09:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:10 | 1,500.00 | 1,500.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:20 | 1,472.00 | 1,491.00 | 1,472.00 | 1,491.00 | 0.0K |
| 09:50 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 10:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 10:20 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:40 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 10:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.7K |
| 10:50 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.7K |
| 11:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.5K |
| 11:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 10.1K |
| 11:55 | 1,486.00 | 1,486.00 | 1,483.00 | 1,483.00 | 0.2K |
| 12:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:25 | 1,500.00 | 1,526.00 | 1,500.00 | 1,526.00 | 1.3K |
| 12:30 | 1,500.00 | 1,528.00 | 1,500.00 | 1,528.00 | 0.3K |
| 12:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:40 | 1,505.00 | 1,505.00 | 1,490.00 | 1,500.00 | 0.0K |
| 12:45 | 1,489.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:50 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 12:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:10 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 13:35 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.9K |
| 13:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:05 | 1,517.00 | 1,519.00 | 1,517.00 | 1,519.00 | 0.1K |
| 14:10 | 1,518.00 | 1,520.00 | 1,518.00 | 1,519.00 | 0.0K |
| 14:20 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:25 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.3K |
| 14:30 | 1,506.00 | 1,510.00 | 1,505.00 | 1,505.00 | 1.3K |
| 14:35 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 0.3K |
| 14:40 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 0.2K |
| 14:45 | 1,504.00 | 1,504.00 | 1,499.00 | 1,499.00 | 0.6K |
| 14:55 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.9K |
| 15:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.6K |
| 15:10 | 1,487.00 | 1,497.00 | 1,487.00 | 1,497.00 | 0.0K |
| 15:15 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 3.8K |