1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.9K |
| 09:10 | 1,478.00 | 1,506.00 | 1,478.00 | 1,506.00 | 0.3K |
| 09:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 09:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 09:25 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 3.6K |
| 09:35 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:45 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.4K |
| 10:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:35 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.2K |
| 14:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 14:40 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:05 | 1,483.00 | 1,500.00 | 1,483.00 | 1,500.00 | 0.1K |
| 15:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |