1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,587.00 | 1,566.00 | 1,566.00 | 10.7K |
| 09:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 09:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:35 | 1,587.00 | 1,587.00 | 1,586.00 | 1,587.00 | 2.5K |
| 09:40 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 0.0K |
| 09:45 | 1,590.00 | 1,609.00 | 1,586.00 | 1,609.00 | 0.4K |
| 10:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 10:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:35 | 1,586.00 | 1,604.00 | 1,586.00 | 1,604.00 | 0.1K |
| 11:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.0K |
| 11:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 11:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 11:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 11:40 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.7K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.0K |
| 12:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 13:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.0K |
| 13:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.0K |
| 13:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.1K |
| 13:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:05 | 1,590.00 | 1,604.00 | 1,590.00 | 1,604.00 | 9.5K |
| 14:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:55 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 1.8K |
| 15:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:05 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.3K |
| 15:15 | 1,602.00 | 1,602.00 | 1,592.00 | 1,602.00 | 0.1K |
| 15:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |