1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.2K |
| 09:05 | 1,544.00 | 1,587.00 | 1,544.00 | 1,587.00 | 0.9K |
| 09:10 | 1,587.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.5K |
| 09:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 10:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 10:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 11:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.4K |
| 11:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 11:55 | 1,581.00 | 1,581.00 | 1,559.00 | 1,581.00 | 1.9K |
| 12:00 | 1,581.00 | 1,597.00 | 1,581.00 | 1,597.00 | 0.1K |
| 12:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 12:45 | 1,603.00 | 1,603.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.2K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 13:30 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.2K |
| 13:35 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.1K |
| 13:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.9K |
| 13:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.5K |
| 14:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.5K |
| 14:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 14:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 6.0K |
| 15:15 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |