1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,609.00 | 1,600.00 | 1,600.00 | 0.3K |
| 09:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:30 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 09:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:55 | 1,599.00 | 1,599.00 | 1,580.00 | 1,580.00 | 1.2K |
| 10:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:05 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:10 | 1,609.00 | 1,609.00 | 1,580.00 | 1,580.00 | 5.2K |
| 11:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.4K |
| 12:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 12:40 | 1,585.00 | 1,602.00 | 1,585.00 | 1,602.00 | 6.1K |
| 13:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:35 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 14:20 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 10.0K |
| 14:25 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 2.4K |
| 14:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 2.0K |
| 15:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.6K |
| 15:10 | 1,608.00 | 1,608.00 | 1,604.00 | 1,604.00 | 0.4K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |